| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:30 PM | 23.660 | 0 |
| 2024-06-11 | 8:34:22 PM | 23.660 | 0 |
| 2024-06-11 | 7:35:35 PM | 23.670 | 0 |
| 2024-06-11 | 6:34:26 PM | 23.670 | 0 |
| 2024-06-11 | 4:34:46 PM | 23.710 | 0 |
| 2024-06-11 | 3:34:22 PM | 23.710 | 0 |
| 2024-06-11 | 2:34:39 PM | 23.710 | 0 |
| 2024-06-11 | 1:34:46 PM | 23.710 | 0 |
| 2024-06-11 | 12:34:37 PM | 23.710 | 0 |
| 2024-06-11 | 11:34:31 AM | 23.710 | 0 |
| 2024-06-11 | 10:34:37 AM | 23.710 | 0 |
| 2024-06-11 | 9:34:49 AM | 23.710 | 0 |
| 2024-06-11 | 8:34:10 AM | 23.670 | 0 |