| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:16 PM | 4.340 | 0 |
| 2024-06-04 | 8:34:25 PM | 4.340 | 0 |
| 2024-06-04 | 7:34:55 PM | 4.340 | 0 |
| 2024-06-04 | 6:34:16 PM | 4.340 | 0 |
| 2024-06-04 | 4:34:31 PM | 4.360 | 0 |
| 2024-06-04 | 3:34:27 PM | 4.360 | 0 |
| 2024-06-04 | 2:34:28 PM | 4.360 | 0 |
| 2024-06-04 | 1:34:15 PM | 4.360 | 0 |
| 2024-06-04 | 12:34:23 PM | 4.360 | 0 |
| 2024-06-04 | 11:34:16 AM | 4.360 | 0 |
| 2024-06-04 | 10:34:16 AM | 4.360 | 0 |
| 2024-06-04 | 9:34:24 AM | 4.360 | 0 |