| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:34:18 | 4.340 | 0 |
| 06.06.2024 | 20:34:26 | 4.340 | 0 |
| 06.06.2024 | 19:35:03 | 4.340 | 0 |
| 06.06.2024 | 18:34:18 | 4.340 | 0 |
| 06.06.2024 | 16:34:17 | 4.370 | 0 |
| 06.06.2024 | 15:34:25 | 4.370 | 0 |
| 06.06.2024 | 14:34:31 | 4.370 | 0 |
| 06.06.2024 | 13:34:22 | 4.370 | 0 |
| 06.06.2024 | 12:34:20 | 4.370 | 0 |
| 06.06.2024 | 11:34:18 | 4.370 | 0 |
| 06.06.2024 | 10:34:17 | 4.370 | 0 |
| 06.06.2024 | 09:34:28 | 4.370 | 0 |
| 06.06.2024 | 08:34:08 | 4.340 | 0 |