| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:34 PM | 0.860 | 0 |
| 2024-09-23 | 3:35:30 PM | 0.850 | 0 |
| 2024-09-23 | 3:20:23 PM | 0.860 | 0 |
| 2024-09-23 | 2:50:45 PM | 0.860 | 0 |
| 2024-09-23 | 2:21:01 PM | 0.870 | 0 |
| 2024-09-23 | 1:50:40 PM | 0.860 | 0 |
| 2024-09-23 | 1:21:05 PM | 0.860 | 0 |
| 2024-09-23 | 12:50:38 PM | 0.860 | 0 |
| 2024-09-23 | 12:21:04 PM | 0.860 | 0 |
| 2024-09-23 | 11:50:43 AM | 0.860 | 0 |
| 2024-09-23 | 11:21:11 AM | 0.870 | 0 |
| 2024-09-23 | 10:50:39 AM | 0.870 | 0 |
| 2024-09-23 | 10:21:00 AM | 0.870 | 0 |