| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:50:33 | 1.270 | 0 |
| 21/06/2024 | 21:20:37 | 1.270 | 0 |
| 21/06/2024 | 20:50:34 | 1.270 | 0 |
| 21/06/2024 | 20:20:56 | 1.270 | 0 |
| 21/06/2024 | 19:50:34 | 1.290 | 0 |
| 21/06/2024 | 19:20:58 | 1.300 | 0 |
| 21/06/2024 | 19:05:14 | 1.300 | 0 |
| 21/06/2024 | 18:50:34 | 1.290 | 0 |
| 21/06/2024 | 18:35:22 | 1.300 | 0 |
| 21/06/2024 | 18:20:17 | 1.300 | 0 |
| 21/06/2024 | 18:05:18 | 1.300 | 0 |
| 21/06/2024 | 17:50:32 | 1.300 | 0 |
| 21/06/2024 | 17:35:14 | 1.300 | 0 |