| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:03 AM | 0.930 | 0 |
| 2024-09-24 | 9:50:40 PM | 0.920 | 0 |
| 2024-09-24 | 9:20:43 PM | 0.910 | 0 |
| 2024-09-24 | 8:50:34 PM | 0.910 | 0 |
| 2024-09-24 | 8:21:15 PM | 0.900 | 0 |
| 2024-09-24 | 7:50:41 PM | 0.890 | 0 |
| 2024-09-24 | 7:21:11 PM | 0.940 | 0 |
| 2024-09-24 | 7:05:21 PM | 0.960 | 0 |
| 2024-09-24 | 6:50:44 PM | 0.940 | 0 |
| 2024-09-24 | 6:35:39 PM | 0.930 | 0 |
| 2024-09-24 | 6:20:15 PM | 0.940 | 0 |
| 2024-09-24 | 6:05:26 PM | 0.930 | 0 |
| 2024-09-24 | 5:50:38 PM | 0.940 | 0 |