| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:19 PM | 19.180 | 0 |
| 2024-06-20 | 7:34:58 PM | 19.180 | 0 |
| 2024-06-20 | 4:34:13 PM | 19.220 | 0 |
| 2024-06-20 | 3:34:16 PM | 19.220 | 0 |
| 2024-06-20 | 2:34:25 PM | 19.220 | 0 |
| 2024-06-20 | 1:34:13 PM | 19.220 | 0 |
| 2024-06-20 | 12:34:32 PM | 19.220 | 0 |
| 2024-06-20 | 11:34:24 AM | 19.220 | 0 |
| 2024-06-20 | 10:34:27 AM | 19.220 | 0 |
| 2024-06-20 | 9:34:25 AM | 19.220 | 0 |
| 2024-06-20 | 8:34:15 AM | 19.180 | 0 |
| 2024-06-19 | 9:34:15 PM | 19.180 | 0 |