| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:27 AM | 19.520 | 0 |
| 2024-09-25 | 10:34:20 AM | 19.520 | 0 |
| 2024-09-25 | 9:34:31 AM | 19.520 | 0 |
| 2024-09-25 | 8:34:13 AM | 19.480 | 0 |
| 2024-09-24 | 9:34:21 PM | 19.480 | 0 |
| 2024-09-24 | 8:34:23 PM | 19.480 | 0 |
| 2024-09-24 | 7:34:51 PM | 19.480 | 0 |
| 2024-09-24 | 6:34:17 PM | 19.480 | 0 |
| 2024-09-24 | 4:34:18 PM | 19.520 | 0 |
| 2024-09-24 | 3:34:36 PM | 19.520 | 0 |
| 2024-09-24 | 2:34:28 PM | 19.520 | 0 |
| 2024-09-24 | 1:34:17 PM | 19.520 | 0 |
| 2024-09-24 | 12:34:12 PM | 19.520 | 0 |