| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:34:23 PM | 124.800 | 0 |
| 2024-06-12 | 1:34:16 PM | 124.740 | 0 |
| 2024-06-12 | 12:34:19 PM | 124.740 | 0 |
| 2024-06-12 | 11:34:18 AM | 124.720 | 0 |
| 2024-06-12 | 10:34:35 AM | 124.730 | 0 |
| 2024-06-12 | 9:34:21 AM | 124.720 | 0 |
| 2024-06-11 | 9:34:21 PM | 124.650 | 0 |
| 2024-06-11 | 8:34:16 PM | 124.650 | 0 |
| 2024-06-11 | 7:35:02 PM | 124.640 | 0 |
| 2024-06-11 | 6:34:19 PM | 124.630 | 0 |
| 2024-06-11 | 4:34:26 PM | 124.690 | 0 |
| 2024-06-11 | 3:34:17 PM | 124.670 | 0 |
| 2024-06-11 | 2:34:24 PM | 124.690 | 0 |