| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:34:17 PM | 124.610 | 0 |
| 2024-06-13 | 1:34:14 PM | 124.580 | 0 |
| 2024-06-13 | 12:34:30 PM | 124.610 | 0 |
| 2024-06-13 | 11:34:24 AM | 124.830 | 0 |
| 2024-06-13 | 10:34:33 AM | 124.820 | 0 |
| 2024-06-13 | 9:34:26 AM | 124.830 | 0 |
| 2024-06-12 | 9:34:33 PM | 124.760 | 0 |
| 2024-06-12 | 8:34:25 PM | 124.780 | 0 |
| 2024-06-12 | 7:34:48 PM | 124.800 | 0 |
| 2024-06-12 | 6:34:30 PM | 124.800 | 0 |
| 2024-06-12 | 4:34:25 PM | 124.850 | 0 |
| 2024-06-12 | 3:34:18 PM | 124.830 | 0 |
| 2024-06-12 | 2:34:23 PM | 124.800 | 0 |