| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 09:45:27 | 37,690 | 0 |
| 20.09.2024 | 09:35:18 | 37,690 | 0 |
| 19.09.2024 | 19:40:48 | 37,660 | 0 |
| 19.09.2024 | 18:36:34 | 37,660 | 0 |
| 19.09.2024 | 17:44:08 | 37,660 | 0 |
| 19.09.2024 | 17:25:26 | 37,670 | 0 |
| 19.09.2024 | 16:43:33 | 37,670 | 0 |
| 19.09.2024 | 15:48:01 | 37,650 | 0 |
| 19.09.2024 | 14:51:42 | 37,650 | 0 |
| 19.09.2024 | 14:03:26 | 37,670 | 0 |
| 19.09.2024 | 13:06:04 | 37,660 | 0 |
| 19.09.2024 | 12:17:13 | 37,640 | 0 |
| 19.09.2024 | 11:24:38 | 37,610 | 0 |