| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:45:51 PM | 37.640 | 0 |
| 2024-09-17 | 12:48:12 PM | 37.630 | 0 |
| 2024-09-17 | 11:51:08 AM | 37.630 | 0 |
| 2024-09-17 | 10:57:23 AM | 37.620 | 0 |
| 2024-09-17 | 10:48:07 AM | 37.620 | 0 |
| 2024-09-17 | 10:01:25 AM | 37.640 | 0 |
| 2024-09-17 | 9:34:02 AM | 37.660 | 0 |
| 2024-09-16 | 7:32:59 PM | 37.670 | 0 |
| 2024-09-16 | 6:34:33 PM | 37.670 | 0 |
| 2024-09-16 | 5:40:24 PM | 37.670 | 0 |
| 2024-09-16 | 5:38:21 PM | 37.670 | 0 |
| 2024-09-16 | 4:45:15 PM | 37.660 | 0 |
| 2024-09-16 | 3:56:59 PM | 37.660 | 0 |