| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 11:00:14 | 3,030 | 0 |
| 24.05.2024 | 09:47:44 | 3,090 | 0 |
| 23.05.2024 | 16:57:19 | 3,110 | 0 |
| 23.05.2024 | 15:51:10 | 3,090 | 0 |
| 23.05.2024 | 15:47:14 | 3,100 | 0 |
| 23.05.2024 | 14:37:44 | 3,190 | 0 |
| 23.05.2024 | 13:36:48 | 3,200 | 0 |
| 23.05.2024 | 12:36:38 | 3,250 | 0 |
| 23.05.2024 | 12:21:08 | 3,330 | 0 |
| 23.05.2024 | 11:12:01 | 3,310 | 0 |
| 23.05.2024 | 11:05:30 | 3,320 | 0 |
| 23.05.2024 | 09:55:26 | 3,350 | 0 |
| 23.05.2024 | 09:26:32 | 3,470 | 0 |