| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:03:49 PM | 1.240 | 0 |
| 2024-06-14 | 6:48:17 PM | 1.270 | 0 |
| 2024-06-14 | 5:45:11 PM | 1.260 | 0 |
| 2024-06-14 | 4:44:31 PM | 1.220 | 0 |
| 2024-06-14 | 3:49:32 PM | 1.240 | 0 |
| 2024-06-14 | 3:32:14 PM | 1.160 | 0 |
| 2024-06-14 | 2:21:06 PM | 1.310 | 0 |
| 2024-06-14 | 1:11:30 PM | 1.200 | 0 |
| 2024-06-14 | 12:07:07 PM | 1.260 | 0 |
| 2024-06-14 | 11:55:32 AM | 1.190 | 0 |
| 2024-06-14 | 11:03:08 AM | 1.290 | 0 |
| 2024-06-14 | 9:57:22 AM | 1.470 | 0 |
| 2024-06-14 | 8:46:44 AM | 1.370 | 0 |