| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 15:34:34 | 100.770 | 0 |
| 24/06/2024 | 14:34:44 | 100.870 | 0 |
| 24/06/2024 | 13:34:44 | 100.800 | 0 |
| 24/06/2024 | 12:34:39 | 100.680 | 0 |
| 24/06/2024 | 11:34:37 | 100.660 | 0 |
| 24/06/2024 | 10:34:36 | 100.730 | 0 |
| 24/06/2024 | 09:34:38 | 100.560 | 0 |
| 24/06/2024 | 08:34:15 | 100.540 | 0 |
| 21/06/2024 | 21:34:35 | 100.650 | 0 |
| 21/06/2024 | 20:34:17 | 100.640 | 0 |
| 21/06/2024 | 19:35:16 | 100.650 | 0 |
| 21/06/2024 | 18:34:35 | 100.650 | 0 |
| 21/06/2024 | 16:34:25 | 100.580 | 0 |