| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:35 AM | 103.000 | 0 |
| 2024-09-25 | 10:34:38 AM | 103.020 | 0 |
| 2024-09-25 | 9:34:44 AM | 103.010 | 0 |
| 2024-09-25 | 8:34:17 AM | 102.910 | 0 |
| 2024-09-24 | 9:34:20 PM | 102.940 | 0 |
| 2024-09-24 | 8:34:24 PM | 102.940 | 0 |
| 2024-09-24 | 7:35:24 PM | 102.960 | 0 |
| 2024-09-24 | 6:34:18 PM | 102.960 | 0 |
| 2024-09-24 | 4:34:45 PM | 102.990 | 0 |
| 2024-09-24 | 3:34:38 PM | 102.970 | 0 |
| 2024-09-24 | 2:34:37 PM | 102.980 | 0 |
| 2024-09-24 | 1:34:18 PM | 102.970 | 0 |
| 2024-09-24 | 12:34:20 PM | 102.980 | 0 |