| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:00 AM | 3.270 | 0 |
| 2024-09-18 | 9:21:02 AM | 3.270 | 0 |
| 2024-09-18 | 8:20:56 AM | 3.250 | 0 |
| 2024-09-17 | 9:20:33 PM | 3.280 | 0 |
| 2024-09-17 | 8:20:55 PM | 3.270 | 0 |
| 2024-09-17 | 7:20:35 PM | 3.270 | 0 |
| 2024-09-17 | 6:21:12 PM | 3.260 | 0 |
| 2024-09-17 | 5:21:05 PM | 3.200 | 0 |
| 2024-09-17 | 4:21:16 PM | 3.170 | 0 |
| 2024-09-17 | 3:21:20 PM | 3.110 | 0 |
| 2024-09-17 | 2:21:05 PM | 3.120 | 0 |
| 2024-09-17 | 1:48:54 PM | 3.120 | 0 |
| 2024-09-17 | 1:21:06 PM | 3.120 | 0 |