| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:31 PM | 2.860 | 0 |
| 2024-06-20 | 8:20:56 PM | 2.850 | 0 |
| 2024-06-20 | 7:20:31 PM | 2.870 | 0 |
| 2024-06-20 | 6:21:11 PM | 2.850 | 0 |
| 2024-06-20 | 5:21:15 PM | 2.870 | 0 |
| 2024-06-20 | 4:21:16 PM | 2.940 | 0 |
| 2024-06-20 | 3:21:19 PM | 2.890 | 0 |
| 2024-06-20 | 2:21:11 PM | 2.830 | 0 |
| 2024-06-20 | 1:21:14 PM | 2.830 | 0 |
| 2024-06-20 | 12:21:08 PM | 2.860 | 0 |
| 2024-06-20 | 11:21:05 AM | 2.880 | 0 |
| 2024-06-20 | 10:21:01 AM | 2.840 | 0 |
| 2024-06-20 | 9:21:01 AM | 2.860 | 0 |