| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:34:31 | 101.130 | 0 |
| 04/06/2024 | 09:34:20 | 101.120 | 0 |
| 03/06/2024 | 21:34:19 | 101.230 | 0 |
| 03/06/2024 | 20:34:20 | 101.230 | 0 |
| 03/06/2024 | 19:35:00 | 101.230 | 0 |
| 03/06/2024 | 18:34:21 | 101.230 | 0 |
| 03/06/2024 | 16:34:30 | 101.230 | 0 |
| 03/06/2024 | 15:34:35 | 101.220 | 0 |
| 03/06/2024 | 14:34:33 | 101.220 | 0 |
| 03/06/2024 | 13:34:32 | 101.220 | 0 |
| 03/06/2024 | 12:34:31 | 101.220 | 0 |
| 03/06/2024 | 11:34:32 | 101.230 | 0 |
| 03/06/2024 | 10:34:11 | 101.220 | 0 |