| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:34:55 | 100.790 | 0 |
| 07/06/2024 | 18:34:16 | 100.790 | 0 |
| 07/06/2024 | 16:34:15 | 100.790 | 0 |
| 07/06/2024 | 15:34:32 | 100.780 | 0 |
| 07/06/2024 | 14:34:15 | 100.790 | 0 |
| 07/06/2024 | 13:34:18 | 100.790 | 0 |
| 07/06/2024 | 12:34:26 | 100.780 | 0 |
| 07/06/2024 | 11:34:29 | 100.780 | 0 |
| 07/06/2024 | 10:34:24 | 100.780 | 0 |
| 07/06/2024 | 09:34:24 | 100.790 | 0 |