| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:42:53 PM | 3.50 | 0 |
| 2024-05-27 | 8:43:36 PM | 3.50 | 0 |
| 2024-05-27 | 7:43:20 PM | 3.49 | 0 |
| 2024-05-27 | 6:44:04 PM | 3.50 | 0 |
| 2024-05-27 | 5:52:39 PM | 3.50 | 0 |
| 2024-05-27 | 4:54:18 PM | 3.44 | 0 |
| 2024-05-27 | 3:54:08 PM | 3.46 | 0 |
| 2024-05-27 | 2:49:52 PM | 3.56 | 0 |
| 2024-05-27 | 1:44:26 PM | 3.54 | 0 |
| 2024-05-27 | 11:39:19 AM | 3.56 | 0 |
| 2024-05-27 | 8:18:36 AM | 3.51 | 0 |