| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:46:07 PM | 2.90 | 0 |
| 2024-05-29 | 5:54:18 PM | 2.89 | 0 |
| 2024-05-29 | 4:56:29 PM | 2.86 | 0 |
| 2024-05-29 | 3:52:58 PM | 2.90 | 0 |
| 2024-05-29 | 2:45:45 PM | 2.94 | 0 |
| 2024-05-29 | 1:42:11 PM | 3.08 | 0 |
| 2024-05-29 | 11:36:16 AM | 3.10 | 0 |
| 2024-05-29 | 8:18:17 AM | 3.02 | 0 |
| 2024-05-28 | 9:43:58 PM | 3.14 | 0 |
| 2024-05-28 | 8:43:29 PM | 3.10 | 0 |
| 2024-05-28 | 7:44:03 PM | 3.11 | 0 |
| 2024-05-28 | 6:44:09 PM | 3.15 | 0 |
| 2024-05-28 | 5:52:14 PM | 3.15 | 0 |