| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:38:48 PM | 3.49 | 0 |
| 2024-09-18 | 4:39:28 PM | 3.52 | 0 |
| 2024-09-18 | 3:43:53 PM | 3.42 | 0 |
| 2024-09-18 | 2:39:23 PM | 3.42 | 0 |
| 2024-09-18 | 1:39:00 PM | 3.43 | 0 |
| 2024-09-18 | 11:34:59 AM | 3.39 | 0 |
| 2024-09-18 | 8:22:22 AM | 3.38 | 0 |
| 2024-09-17 | 9:37:04 PM | 3.49 | 0 |
| 2024-09-17 | 8:37:12 PM | 3.51 | 0 |
| 2024-09-17 | 7:37:18 PM | 3.58 | 0 |
| 2024-09-17 | 6:37:09 PM | 3.54 | 0 |
| 2024-09-17 | 5:39:13 PM | 3.45 | 0 |
| 2024-09-17 | 4:40:01 PM | 3.36 | 0 |