| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:19:47 AM | 4.78 | 0 |
| 2024-06-14 | 9:37:07 PM | 4.79 | 0 |
| 2024-06-14 | 8:37:19 PM | 4.87 | 0 |
| 2024-06-14 | 7:36:51 PM | 4.80 | 0 |
| 2024-06-14 | 6:37:05 PM | 4.82 | 0 |
| 2024-06-14 | 5:38:48 PM | 4.85 | 0 |
| 2024-06-14 | 4:38:34 PM | 4.95 | 0 |
| 2024-06-14 | 3:39:53 PM | 4.90 | 0 |
| 2024-06-14 | 2:38:35 PM | 4.96 | 0 |
| 2024-06-14 | 1:38:34 PM | 4.97 | 0 |
| 2024-06-14 | 11:39:02 AM | 4.93 | 0 |
| 2024-06-14 | 8:20:00 AM | 4.81 | 0 |
| 2024-06-13 | 9:37:22 PM | 4.91 | 0 |