| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:07:09 | 3,72 | 0 |
| 31.05.2024 | 18:18:47 | 3,78 | 0 |
| 31.05.2024 | 17:09:40 | 3,75 | 0 |
| 31.05.2024 | 16:09:37 | 3,53 | 0 |
| 31.05.2024 | 15:08:13 | 3,74 | 0 |
| 31.05.2024 | 14:15:32 | 3,89 | 0 |
| 31.05.2024 | 13:16:51 | 3,92 | 0 |
| 31.05.2024 | 12:04:15 | 4,00 | 0 |
| 31.05.2024 | 11:04:10 | 3,99 | 0 |
| 31.05.2024 | 09:19:22 | 3,89 | 0 |
| 31.05.2024 | 08:15:39 | 3,99 | 0 |
| 30.05.2024 | 21:04:12 | 3,79 | 0 |