| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:08:51 | 3.03 | 0 |
| 03/06/2024 | 20:08:28 | 3.00 | 0 |
| 03/06/2024 | 19:07:23 | 2.99 | 0 |
| 03/06/2024 | 18:19:21 | 3.02 | 0 |
| 03/06/2024 | 17:11:32 | 3.07 | 0 |
| 03/06/2024 | 16:11:42 | 3.23 | 0 |
| 03/06/2024 | 15:07:49 | 3.56 | 0 |
| 03/06/2024 | 14:16:23 | 3.58 | 0 |
| 03/06/2024 | 13:08:09 | 3.54 | 0 |
| 03/06/2024 | 12:03:59 | 3.66 | 0 |
| 03/06/2024 | 11:04:07 | 3.72 | 0 |
| 03/06/2024 | 09:19:48 | 3.69 | 0 |
| 03/06/2024 | 08:14:57 | 3.57 | 0 |