| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:47:00 AM | 1.0300 | 0 |
| 2024-05-23 | 9:47:08 AM | 1.0300 | 0 |
| 2024-05-23 | 9:00:38 AM | 1.0300 | 0 |
| 2024-05-22 | 9:46:47 PM | 1.0300 | 0 |
| 2024-05-22 | 7:47:02 PM | 1.0300 | 0 |
| 2024-05-22 | 5:47:07 PM | 1.0300 | 0 |
| 2024-05-22 | 3:47:05 PM | 1.0300 | 0 |
| 2024-05-22 | 1:47:07 PM | 1.0400 | 0 |
| 2024-05-22 | 11:46:48 AM | 1.0400 | 0 |
| 2024-05-22 | 9:46:44 AM | 0.9700 | 0 |
| 2024-05-22 | 9:01:46 AM | 0.9700 | 0 |
| 2024-05-21 | 9:46:57 PM | 0.9700 | 0 |
| 2024-05-21 | 7:45:34 PM | 0.9700 | 0 |