| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:23 PM | 1.0600 | 0 |
| 2024-06-21 | 7:45:22 PM | 1.0600 | 0 |
| 2024-06-21 | 5:45:08 PM | 1.0600 | 0 |
| 2024-06-21 | 3:45:14 PM | 1.0600 | 0 |
| 2024-06-21 | 1:45:34 PM | 1.0300 | 0 |
| 2024-06-21 | 11:46:04 AM | 1.0300 | 0 |
| 2024-06-21 | 9:46:15 AM | 0.9600 | 0 |
| 2024-06-21 | 9:01:12 AM | 0.9200 | 0 |
| 2024-06-20 | 9:45:37 PM | 0.9200 | 0 |
| 2024-06-20 | 7:46:15 PM | 0.9200 | 0 |
| 2024-06-20 | 5:46:27 PM | 0.9200 | 0 |
| 2024-06-20 | 3:47:09 PM | 0.9200 | 0 |
| 2024-06-20 | 1:47:06 PM | 0.9400 | 0 |