| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:02:12 AM | 7.450 | 0 |
| 2024-06-05 | 7:36:25 PM | 7.450 | 0 |
| 2024-06-05 | 5:37:18 PM | 7.450 | 0 |
| 2024-06-05 | 3:36:47 PM | 7.450 | 0 |
| 2024-06-05 | 1:37:12 PM | 7.450 | 0 |
| 2024-06-05 | 11:37:22 AM | 7.350 | 0 |
| 2024-06-05 | 9:37:29 AM | 7.350 | 0 |
| 2024-06-05 | 8:01:39 AM | 7.100 | 0 |
| 2024-06-04 | 9:36:51 PM | 7.320 | 0 |
| 2024-06-04 | 7:35:34 PM | 7.320 | 0 |
| 2024-06-04 | 5:37:12 PM | 7.320 | 0 |
| 2024-06-04 | 3:36:50 PM | 7.320 | 0 |
| 2024-06-04 | 1:37:23 PM | 7.320 | 0 |