| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:27 PM | 7.620 | 0 |
| 2024-06-14 | 5:36:10 PM | 7.620 | 0 |
| 2024-06-14 | 3:36:31 PM | 7.620 | 0 |
| 2024-06-14 | 1:36:24 PM | 7.620 | 0 |
| 2024-06-14 | 11:37:28 AM | 7.620 | 0 |
| 2024-06-14 | 9:37:26 AM | 7.620 | 0 |
| 2024-06-14 | 8:02:25 AM | 7.270 | 0 |
| 2024-06-13 | 7:35:24 PM | 7.490 | 0 |
| 2024-06-13 | 5:35:19 PM | 7.490 | 0 |
| 2024-06-13 | 3:35:19 PM | 7.540 | 0 |
| 2024-06-13 | 1:35:40 PM | 7.490 | 0 |
| 2024-06-13 | 11:35:30 AM | 7.540 | 0 |
| 2024-06-13 | 9:36:01 AM | 7.540 | 0 |