| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:09:18 PM | 43.05 | 0 |
| 2024-09-24 | 6:22:18 PM | 43.04 | 0 |
| 2024-09-24 | 5:18:07 PM | 43.04 | 0 |
| 2024-09-24 | 4:20:19 PM | 43.03 | 0 |
| 2024-09-24 | 3:09:47 PM | 42.58 | 0 |
| 2024-09-24 | 2:22:05 PM | 42.70 | 0 |
| 2024-09-24 | 1:14:13 PM | 43.01 | 0 |
| 2024-09-24 | 12:16:16 PM | 42.56 | 0 |
| 2024-09-24 | 11:14:44 AM | 42.45 | 0 |
| 2024-09-24 | 9:57:34 AM | 42.52 | 0 |
| 2024-09-24 | 9:51:03 AM | 42.67 | 0 |
| 2024-09-23 | 9:13:17 PM | 43.85 | 0 |
| 2024-09-23 | 8:13:09 PM | 43.83 | 0 |