| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 20:09:59 | 42,59 | 0 |
| 25.09.2024 | 19:08:03 | 42,58 | 0 |
| 25.09.2024 | 18:19:29 | 42,59 | 0 |
| 25.09.2024 | 17:14:37 | 42,30 | 0 |
| 25.09.2024 | 16:11:38 | 42,25 | 0 |
| 25.09.2024 | 15:08:47 | 42,10 | 0 |
| 25.09.2024 | 14:09:50 | 42,18 | 0 |
| 25.09.2024 | 13:07:03 | 42,20 | 0 |
| 25.09.2024 | 12:07:41 | 42,46 | 0 |
| 25.09.2024 | 11:08:35 | 42,42 | 0 |
| 25.09.2024 | 08:39:03 | 42,88 | 0 |
| 24.09.2024 | 21:13:05 | 43,19 | 0 |
| 24.09.2024 | 20:12:39 | 43,11 | 0 |