| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 19:34:56 | 101.340 | 0 |
| 23/05/2024 | 18:34:30 | 101.350 | 0 |
| 23/05/2024 | 16:34:25 | 101.340 | 0 |
| 23/05/2024 | 15:34:35 | 101.340 | 0 |
| 23/05/2024 | 14:34:19 | 101.340 | 0 |
| 23/05/2024 | 13:34:22 | 101.340 | 0 |
| 23/05/2024 | 12:34:13 | 101.340 | 0 |
| 23/05/2024 | 11:34:30 | 101.340 | 0 |
| 23/05/2024 | 10:34:22 | 101.340 | 0 |
| 23/05/2024 | 09:34:36 | 101.350 | 0 |