| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:30 PM | 101.330 | 0 |
| 2024-05-23 | 8:34:24 PM | 101.330 | 0 |
| 2024-05-23 | 7:34:56 PM | 101.340 | 0 |
| 2024-05-23 | 6:34:30 PM | 101.350 | 0 |
| 2024-05-23 | 4:34:25 PM | 101.340 | 0 |
| 2024-05-23 | 3:34:35 PM | 101.340 | 0 |
| 2024-05-23 | 2:34:19 PM | 101.340 | 0 |
| 2024-05-23 | 1:34:22 PM | 101.340 | 0 |
| 2024-05-23 | 12:34:13 PM | 101.340 | 0 |
| 2024-05-23 | 11:34:30 AM | 101.340 | 0 |
| 2024-05-23 | 10:34:22 AM | 101.340 | 0 |
| 2024-05-23 | 9:34:36 AM | 101.350 | 0 |
| 2024-05-22 | 9:34:24 PM | 101.360 | 0 |