| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:17 PM | 4.520 | 0 |
| 2024-09-24 | 2:05:02 PM | 4.510 | 0 |
| 2024-09-24 | 1:35:22 PM | 4.510 | 0 |
| 2024-09-24 | 1:09:04 PM | 4.520 | 0 |
| 2024-09-24 | 12:35:07 PM | 4.520 | 0 |
| 2024-09-24 | 12:04:53 PM | 4.520 | 0 |
| 2024-09-24 | 11:35:20 AM | 4.510 | 0 |
| 2024-09-24 | 11:04:54 AM | 4.500 | 0 |
| 2024-09-24 | 10:34:56 AM | 4.490 | 0 |
| 2024-09-24 | 10:04:35 AM | 4.480 | 0 |
| 2024-09-24 | 9:35:28 AM | 4.500 | 0 |
| 2024-09-24 | 9:04:47 AM | 4.510 | 0 |
| 2024-09-24 | 8:34:29 AM | 4.460 | 0 |