| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:35:06 AM | 4.430 | 0 |
| 2024-09-27 | 10:04:38 AM | 4.380 | 0 |
| 2024-09-27 | 9:35:22 AM | 4.370 | 0 |
| 2024-09-27 | 9:04:55 AM | 4.440 | 0 |
| 2024-09-27 | 8:34:28 AM | 4.380 | 0 |
| 2024-09-26 | 9:35:06 PM | 4.330 | 0 |
| 2024-09-26 | 9:04:42 PM | 4.330 | 0 |
| 2024-09-26 | 8:35:21 PM | 4.330 | 0 |
| 2024-09-26 | 8:04:45 PM | 4.330 | 0 |
| 2024-09-26 | 7:34:57 PM | 4.340 | 0 |
| 2024-09-26 | 7:04:43 PM | 4.370 | 0 |
| 2024-09-26 | 6:35:03 PM | 4.370 | 0 |
| 2024-09-26 | 6:04:39 PM | 4.370 | 0 |