| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |
| 18/05/2024 | 13:03:47 | 1.48 | - |