| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 16:50:14 | 1,13 | - |
| 11.06.2024 | 16:47:14 | 1,13 | - |
| 11.06.2024 | 16:44:13 | 1,13 | - |
| 11.06.2024 | 16:43:59 | 1,14 | - |
| 11.06.2024 | 16:43:00 | 1,13 | - |
| 11.06.2024 | 16:42:55 | 1,14 | - |
| 11.06.2024 | 16:42:53 | 1,13 | - |
| 11.06.2024 | 16:41:53 | 1,14 | - |
| 11.06.2024 | 16:41:05 | 1,13 | - |
| 11.06.2024 | 16:38:39 | 1,12 | - |
| 11.06.2024 | 16:35:39 | 1,12 | - |
| 11.06.2024 | 16:35:27 | 1,13 | - |
| 11.06.2024 | 16:34:03 | 1,12 | - |