| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:12:48 PM | 7.470 | 0 |
| 2024-09-18 | 6:56:50 PM | 7.380 | 0 |
| 2024-09-18 | 5:50:58 PM | 7.420 | 0 |
| 2024-09-18 | 4:46:10 PM | 7.500 | 0 |
| 2024-09-18 | 4:29:23 PM | 7.450 | 0 |
| 2024-09-18 | 3:54:27 PM | 7.500 | 0 |
| 2024-09-18 | 3:32:41 PM | 7.370 | 0 |
| 2024-09-18 | 2:24:54 PM | 7.320 | 0 |
| 2024-09-18 | 1:20:44 PM | 7.350 | 0 |
| 2024-09-18 | 12:11:07 PM | 7.370 | 0 |
| 2024-09-18 | 11:02:18 AM | 7.350 | 0 |
| 2024-09-18 | 10:06:43 AM | 7.330 | 0 |
| 2024-09-18 | 9:53:47 AM | 7.320 | 0 |