| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:46 PM | 7.530 | 0 |
| 2024-09-20 | 8:25:06 PM | 7.520 | 0 |
| 2024-09-20 | 7:08:39 PM | 7.480 | 0 |
| 2024-09-20 | 6:03:51 PM | 7.430 | 0 |
| 2024-09-20 | 4:54:09 PM | 7.480 | 0 |
| 2024-09-20 | 3:52:06 PM | 7.550 | 0 |
| 2024-09-20 | 3:24:45 PM | 7.650 | 0 |
| 2024-09-20 | 3:10:57 PM | 7.640 | 0 |
| 2024-09-20 | 2:41:04 PM | 7.670 | 0 |
| 2024-09-20 | 1:30:21 PM | 7.610 | 0 |
| 2024-09-20 | 12:21:45 PM | 7.630 | 0 |
| 2024-09-20 | 11:08:47 AM | 7.650 | 0 |
| 2024-09-20 | 9:56:40 AM | 7.640 | 0 |