| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:05:07 AM | 2.040 | 0 |
| 2024-09-20 | 10:16:29 AM | 2.050 | 0 |
| 2024-09-20 | 9:35:11 AM | 2.020 | 0 |
| 2024-09-20 | 9:19:18 AM | 2.030 | 0 |
| 2024-09-20 | 8:47:13 AM | 2.030 | 0 |
| 2024-09-19 | 7:27:22 PM | 2.080 | 0 |
| 2024-09-19 | 7:03:11 PM | 2.090 | 0 |
| 2024-09-19 | 6:10:47 PM | 2.100 | 0 |
| 2024-09-19 | 5:26:42 PM | 2.100 | 0 |
| 2024-09-19 | 5:19:03 PM | 2.080 | 0 |
| 2024-09-19 | 4:31:20 PM | 2.060 | 0 |
| 2024-09-19 | 4:00:33 PM | 2.030 | 0 |
| 2024-09-19 | 3:03:01 PM | 1.970 | 0 |