| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:43:25 PM | 1.340 | 0 |
| 2024-06-18 | 11:57:29 AM | 1.340 | 0 |
| 2024-06-18 | 11:12:07 AM | 1.340 | 0 |
| 2024-06-18 | 10:11:22 AM | 1.330 | 0 |
| 2024-06-18 | 9:51:59 AM | 1.340 | 0 |
| 2024-06-18 | 9:25:11 AM | 1.350 | 0 |
| 2024-06-17 | 7:29:38 PM | 1.340 | 0 |
| 2024-06-17 | 6:32:46 PM | 1.370 | 0 |
| 2024-06-17 | 4:46:19 PM | 1.350 | 0 |
| 2024-06-17 | 3:48:08 PM | 1.390 | 0 |
| 2024-06-17 | 3:25:38 PM | 1.430 | 0 |
| 2024-06-17 | 2:31:43 PM | 1.430 | 0 |
| 2024-06-17 | 1:44:52 PM | 1.430 | 0 |