| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:34:25 | 117.150 | 0 |
| 28.05.2024 | 14:34:40 | 117.180 | 0 |
| 28.05.2024 | 13:34:25 | 117.250 | 0 |
| 28.05.2024 | 12:34:35 | 117.250 | 0 |
| 28.05.2024 | 11:34:12 | 117.250 | 0 |
| 28.05.2024 | 10:34:31 | 117.270 | 0 |
| 28.05.2024 | 09:34:18 | 117.300 | 0 |
| 27.05.2024 | 21:34:20 | 117.240 | 0 |
| 27.05.2024 | 20:34:20 | 117.230 | 0 |
| 27.05.2024 | 19:35:01 | 117.220 | 0 |
| 27.05.2024 | 18:34:21 | 117.210 | 0 |
| 27.05.2024 | 16:34:20 | 117.260 | 0 |
| 27.05.2024 | 15:34:12 | 117.270 | 0 |