| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:26 PM | 116.700 | 0 |
| 2024-05-29 | 11:34:34 AM | 116.740 | 0 |
| 2024-05-29 | 10:34:14 AM | 116.740 | 0 |
| 2024-05-29 | 9:34:25 AM | 116.890 | 0 |
| 2024-05-28 | 9:34:21 PM | 117.050 | 0 |
| 2024-05-28 | 8:34:14 PM | 117.030 | 0 |
| 2024-05-28 | 7:34:50 PM | 117.050 | 0 |
| 2024-05-28 | 6:34:16 PM | 117.070 | 0 |
| 2024-05-28 | 4:34:24 PM | 117.130 | 0 |
| 2024-05-28 | 3:34:25 PM | 117.150 | 0 |
| 2024-05-28 | 2:34:40 PM | 117.180 | 0 |
| 2024-05-28 | 1:34:25 PM | 117.250 | 0 |
| 2024-05-28 | 12:34:35 PM | 117.250 | 0 |