| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:17 PM | 9.870 | 0 |
| 2024-06-20 | 8:34:12 PM | 9.870 | 0 |
| 2024-06-20 | 7:34:53 PM | 9.870 | 0 |
| 2024-06-20 | 6:34:21 PM | 9.870 | 0 |
| 2024-06-20 | 4:34:34 PM | 9.880 | 0 |
| 2024-06-20 | 3:34:32 PM | 9.880 | 0 |
| 2024-06-20 | 2:34:24 PM | 9.880 | 0 |
| 2024-06-20 | 1:34:16 PM | 9.880 | 0 |
| 2024-06-20 | 12:34:31 PM | 9.880 | 0 |
| 2024-06-20 | 11:34:23 AM | 9.880 | 0 |
| 2024-06-20 | 10:34:35 AM | 9.880 | 0 |
| 2024-06-20 | 9:34:24 AM | 9.880 | 0 |
| 2024-06-20 | 8:34:15 AM | 9.870 | 0 |