| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:17 PM | 9.850 | 0 |
| 2024-06-17 | 8:34:20 PM | 9.850 | 0 |
| 2024-06-17 | 7:34:56 PM | 9.850 | 0 |
| 2024-06-17 | 6:34:19 PM | 9.850 | 0 |
| 2024-06-17 | 4:34:31 PM | 9.860 | 0 |
| 2024-06-17 | 3:34:15 PM | 9.860 | 0 |
| 2024-06-17 | 2:34:30 PM | 9.860 | 0 |
| 2024-06-17 | 1:34:27 PM | 9.860 | 0 |
| 2024-06-17 | 12:34:23 PM | 9.860 | 0 |
| 2024-06-17 | 11:34:24 AM | 9.860 | 0 |
| 2024-06-17 | 10:34:24 AM | 9.860 | 0 |
| 2024-06-17 | 9:34:27 AM | 9.860 | 0 |
| 2024-06-17 | 8:34:08 AM | 9.850 | 0 |