| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:11:16 PM | 5.03 | - |
| 2024-06-12 | 1:09:35 PM | 5.02 | - |
| 2024-06-12 | 1:09:31 PM | 5.01 | - |
| 2024-06-12 | 1:08:49 PM | 5.02 | - |
| 2024-06-12 | 1:08:09 PM | 5.01 | - |
| 2024-06-12 | 1:06:58 PM | 5.02 | - |
| 2024-06-12 | 1:06:57 PM | 5.01 | - |
| 2024-06-12 | 1:06:55 PM | 5.02 | - |
| 2024-06-12 | 1:06:19 PM | 5.01 | - |
| 2024-06-12 | 1:05:59 PM | 5.02 | - |
| 2024-06-12 | 1:05:56 PM | 5.03 | - |
| 2024-06-12 | 1:04:46 PM | 5.02 | - |
| 2024-06-12 | 1:02:35 PM | 5.01 | - |