| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:53:57 PM | 5.35 | - |
| 2024-06-12 | 6:50:56 PM | 5.35 | - |
| 2024-06-12 | 6:47:56 PM | 5.35 | - |
| 2024-06-12 | 6:44:56 PM | 5.35 | - |
| 2024-06-12 | 6:44:49 PM | 5.37 | - |
| 2024-06-12 | 6:42:33 PM | 5.36 | - |
| 2024-06-12 | 6:39:32 PM | 5.36 | - |
| 2024-06-12 | 6:38:43 PM | 5.35 | - |
| 2024-06-12 | 6:35:43 PM | 5.35 | - |
| 2024-06-12 | 6:32:43 PM | 5.35 | - |
| 2024-06-12 | 6:29:42 PM | 5.35 | - |
| 2024-06-12 | 6:26:42 PM | 5.35 | - |
| 2024-06-12 | 6:25:45 PM | 5.36 | - |