| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:07:31 | 4.530 | 0 |
| 30/05/2024 | 10:10:53 | 4.490 | 0 |
| 30/05/2024 | 09:53:19 | 4.490 | 0 |
| 30/05/2024 | 09:22:19 | 4.470 | 0 |
| 30/05/2024 | 08:59:50 | 4.500 | 0 |
| 29/05/2024 | 21:39:24 | 4.660 | 0 |
| 29/05/2024 | 21:00:24 | 4.640 | 0 |
| 29/05/2024 | 19:50:46 | 4.620 | 0 |
| 29/05/2024 | 18:45:01 | 4.620 | 0 |
| 29/05/2024 | 17:44:09 | 4.660 | 0 |
| 29/05/2024 | 16:28:46 | 4.610 | 0 |