| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:30 AM | 4.710 | 0 |
| 2024-06-07 | 9:46:44 AM | 4.680 | 0 |
| 2024-06-07 | 8:59:03 AM | 4.700 | 0 |
| 2024-06-07 | 8:17:38 AM | 4.690 | 0 |
| 2024-06-06 | 9:44:56 PM | 4.650 | 0 |
| 2024-06-06 | 8:55:25 PM | 4.680 | 0 |
| 2024-06-06 | 7:39:07 PM | 4.750 | 0 |
| 2024-06-06 | 6:38:14 PM | 4.640 | 0 |
| 2024-06-06 | 5:27:35 PM | 4.710 | 0 |
| 2024-06-06 | 4:26:55 PM | 4.630 | 0 |
| 2024-06-06 | 4:04:16 PM | 4.650 | 0 |
| 2024-06-06 | 3:20:23 PM | 4.880 | 0 |
| 2024-06-06 | 2:04:36 PM | 4.860 | 0 |